Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 260.00 - - 0.35 26.64
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 260.00 - - 0.35 26.64
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 270.00 - - 0.39 25.96
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 270.00 - - 0.39 25.96
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 250.00 - - 0.33 25.68
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 250.00 - - 0.33 25.68
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 240.00 - - 0.31 23.57
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 240.00 - - 0.31 23.57
Soc. Generale Call 270 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 270.00 0.028 0.038 0.30 22.19
Soc. Generale Call 270 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 270.00 - - 0.30 22.19
Morgan Stanley Call 250 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 250.00 - - 0.26 22.01
Soc. Generale Call 260 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 260.00 0.053 0.063 0.28 21.78
Soc. Generale Call 260 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 260.00 - - 0.28 21.78
Soc. Generale Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 0.009 0.031 0.33 21.15
Soc. Generale Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.33 21.15
Soc. Generale Call 250 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 250.00 0.100 0.110 0.26 21.05
Soc. Generale Call 250 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 250.00 - - 0.26 21.05
UBS Call 250 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 250.00 - - 0.27 20.62
UBS Call 250 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 250.00 - - 0.27 20.62
UBS Call 250 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 250.00 - - 0.27 20.62
BVT Call 270 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 270.00 - - 0.31 20.43
BVT Call 270 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 270.00 - - 0.31 20.43
BVT Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.33 20.34
BVT Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.33 20.34
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 245.00 - - 0.26 20.21
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 245.00 - - 0.26 20.21
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 245.00 - - 0.26 20.21
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 230.00 - - 0.30 20.16
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 230.00 - - 0.30 20.16
UBS Call 255 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 255.00 - - 0.28 20.12
* Too many results found, please restrict the search by using the filter options.