Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NKE 24.01.2025   Call Nike Inc 1/24/2025 76.00 - - 0.54 65.32
BVT Call 76 NKE 24.01.2025   Call Nike Inc 1/24/2025 76.00 - - 0.54 65.32
JP Morgan Call 75 NKE 24.01.2025   Call Nike Inc 1/24/2025 75.00 - - 0.51 59.04
BVT Call 74 NKE 24.01.2025   Call Nike Inc 1/24/2025 74.00 - - 0.42 57.32
BVT Call 74 NKE 24.01.2025   Call Nike Inc 1/24/2025 74.00 - - 0.42 57.32
BVT Call 78 NKE 24.01.2025   Call Nike Inc 1/24/2025 78.00 - - 0.86 45.50
BVT Call 78 NKE 24.01.2025   Call Nike Inc 1/24/2025 78.00 - - 0.86 45.50
BVT Call 78 NKE 31.01.2025   Call Nike Inc 1/31/2025 78.00 - - 0.31 43.10
BVT Call 78 NKE 31.01.2025   Call Nike Inc 1/31/2025 78.00 - - 0.31 43.10
BVT Call 76 NKE 31.01.2025   Call Nike Inc 1/31/2025 76.00 - - 0.28 40.03
BVT Call 76 NKE 31.01.2025   Call Nike Inc 1/31/2025 76.00 - - 0.28 40.03
BVT Call 80 NKE 24.01.2025   Call Nike Inc 1/24/2025 80.00 - - 1.14 36.25
BVT Call 80 NKE 24.01.2025   Call Nike Inc 1/24/2025 80.00 - - 1.14 36.25
JP Morgan Call 80 NKE 31.01.2025   Call Nike Inc 1/31/2025 80.00 - - 0.42 34.47
JP Morgan Call 80 NKE 24.01.2025   Call Nike Inc 1/24/2025 80.00 - - 1.27 30.91
BVT Call 74 NKE 31.01.2025   Call Nike Inc 1/31/2025 74.00 - - 0.28 30.79
BVT Call 74 NKE 31.01.2025   Call Nike Inc 1/31/2025 74.00 - - 0.28 30.79
BVT Call 76 NKE 07.02.2025   Call Nike Inc 2/7/2025 76.00 - - 0.26 29.31
BVT Call 76 NKE 07.02.2025   Call Nike Inc 2/7/2025 76.00 - - 0.26 29.31
JP Morgan Call 75 NKE 31.01.2025   Call Nike Inc 1/31/2025 75.00 - - 0.33 29.19
BVT Call 82 NKE 21.02.2025   Call Nike Inc 2/21/2025 82.00 - - 0.28 26.71
BVT Call 82 NKE 21.02.2025   Call Nike Inc 2/21/2025 82.00 - - 0.28 26.71
JP Morgan Call 80 NKE 21.02.2025   Call Nike Inc 2/21/2025 80.00 - - 0.26 26.64
BVT Call 80 NKE 21.02.2025   Call Nike Inc 2/21/2025 80.00 - - 0.26 26.43
BVT Call 80 NKE 21.02.2025   Call Nike Inc 2/21/2025 80.00 - - 0.26 26.43
BVT Call 72 NKE 24.01.2025   Call Nike Inc 1/24/2025 72.00 - - 0.61 26.32
BVT Call 72 NKE 24.01.2025   Call Nike Inc 1/24/2025 72.00 - - 0.61 26.32
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 80.00 0.0480 0.0530 0.27 26.13
UniCredit Call 80 NKE 19.02.2025   Call Nike Inc 2/19/2025 80.00 0.048 0.053 0.27 26.13
BVT Call 84 NKE 21.02.2025   Call Nike Inc 2/21/2025 84.00 - - 0.31 25.96
* Too many results found, please restrict the search by using the filter options.