X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
NASDQ22600C 0325B   Call NASDAQ 100 INDEX 3/21/2025 22,600.00 2.240 2.250 0.04 231.72
BVT Call 22200 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.002 0.043 0.30 162.32
BVT Call 22200 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.002 0.043 0.30 162.32
BVT Call 22100 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.003 0.043 0.29 156.28
BVT Call 22100 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.003 0.043 0.29 156.28
BVT Call 22300 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.34 146.42
BVT Call 22300 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.34 146.42
BVT Call 22000 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.007 0.043 0.29 142.60
BVT Call 22000 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.007 0.043 0.29 142.60
BVT Call 22400 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.38 133.74
BVT Call 22400 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.38 133.74
BVT Call 22000 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 22,000.00 0.046 0.056 0.27 129.33
BVT Call 22000 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 22,000.00 0.048 0.058 0.27 129.33
BVT Call 21900 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.014 0.043 0.29 125.22
BVT Call 21900 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.015 0.043 0.29 125.22
BVT Call 21900 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 21,900.00 0.079 0.089 0.27 123.90
BVT Call 21900 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 21,900.00 0.082 0.092 0.27 123.90
BVT Call 22500 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.41 123.35
BVT Call 22500 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.41 123.35
BVT Call 22100 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 22,100.00 0.028 0.043 0.29 122.04
BVT Call 22100 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 22,100.00 0.029 0.043 0.29 122.04
BVT Call 21800 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 21,800.00 0.128 0.138 0.26 119.63
BVT Call 21800 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 21,800.00 0.133 0.143 0.26 119.63
BVT Call 22100 NDX.X 13.01.2025   Call NASDAQ 100 INDEX 1/13/2025 22,100.00 0.053 0.063 0.19 115.34
BVT Call 22100 NDX.X 13.01.2025   Call NASDAQ 100 INDEX 1/13/2025 22,100.00 0.054 0.064 0.19 115.34
BVT Call 22600 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.45 114.69
BVT Call 22600 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.45 114.69
BVT Call 22200 NDX.X 13.01.2025   Call NASDAQ 100 INDEX 1/13/2025 22,200.00 0.033 0.043 0.20 113.78
BVT Call 22200 NDX.X 13.01.2025   Call NASDAQ 100 INDEX 1/13/2025 22,200.00 0.033 0.043 0.20 113.78
BVT Call 22200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 22,200.00 0.018 0.043 0.32 113.36
* Too many results found, please restrict the search by using the filter options.