Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 370.00 - - 0.08 20.60
UC DIS.CERT. 06/25 CALL MIGA   Call MicroStrategy Inc 18/06/2025 380.00 - - 0.12 17.92
UniCredit Call 380 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 380.00 - - 0.12 17.92
Morgan Stanley Call 360 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 360.00 - - 0.05 17.10
UC DIS.CERT. 03/25 CALL MIGA   Call MicroStrategy Inc 19/03/2025 380.00 - - 0.22 16.66
UniCredit Call 380 MSTR 19.03.2025   Call MicroStrategy Inc 19/03/2025 380.00 - - 0.22 16.66
Morgan Stanley Call 380 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 380.00 - - 0.13 15.89
Morgan Stanley Call 360 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 360.00 - - 0.10 14.40
UC DIS.CERT. 06/26 CALL MIGA   Call MicroStrategy Inc 17/06/2026 380.00 - - 0.07 14.09
UniCredit Call 380 MSTR 17.06.2026   Call MicroStrategy Inc 17/06/2026 380.00 - - 0.07 14.09
Morgan Stanley Call 390 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 390.00 - - 0.17 13.70
UC DIS.CERT. 06/25 CALL MIGA   Call MicroStrategy Inc 18/06/2025 400.00 - - 0.19 13.57
UniCredit Call 400 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 400.00 - - 0.19 13.57
UC DIS.CERT. 03/25 CALL MIGA   Call MicroStrategy Inc 19/03/2025 400.00 - - 0.32 13.46
UniCredit Call 400 MSTR 19.03.2025   Call MicroStrategy Inc 19/03/2025 400.00 - - 0.32 13.46
UC DIS.CERT. 12/25 CALL MIGA   Call MicroStrategy Inc 17/12/2025 380.00 - - 0.11 12.45
UniCredit Call 380 MSTR 17.12.2025   Call MicroStrategy Inc 17/12/2025 380.00 - - 0.11 12.45
Morgan Stanley Call 400 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 400.00 - - 0.20 12.37
Morgan Stanley Call 370 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 370.00 - - 0.12 12.02
Morgan Stanley Call 360 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 360.00 - - 0.40 11.91
UC DIS.CERT. 09/25 CALL MIGA   Call MicroStrategy Inc 17/09/2025 380.00 - - 0.14 11.58
UniCredit Call 380 MSTR 17.09.2025   Call MicroStrategy Inc 17/09/2025 380.00 - - 0.14 11.58
Morgan Stanley Call 410 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 410.00 - - 0.23 11.47
Morgan Stanley Call 370 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 370.00 - - 0.17 11.38
Morgan Stanley Call 370 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 370.00 - - 0.47 11.11
Morgan Stanley Call 420 MSTR 20.06.2025   Call MicroStrategy Inc 20/06/2025 420.00 - - 0.26 10.74
UC DIS.CERT. 06/26 CALL MIGA   Call MicroStrategy Inc 17/06/2026 400.00 - - 0.12 10.68
UniCredit Call 400 MSTR 17.06.2026   Call MicroStrategy Inc 17/06/2026 400.00 - - 0.12 10.68
Morgan Stanley Call 380 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 380.00 - - 0.16 10.39
Morgan Stanley Call 380 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 380.00 - - 0.49 10.28
* Too many results found, please restrict the search by using the filter options.