X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 105.00 - - 0.31 36.56
BVT Call 105 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 105.00 - - 0.31 36.54
BVT Call 105 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 105.00 - - 0.31 36.54
Goldman Sachs Call 105 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 105.00 - - 0.34 32.00
BNP Paribas Call 102 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 102.00 - - 0.29 30.15
BNP Paribas Call 102 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 102.00 0.079 0.091 0.29 30.15
JP Morgan Call 100 MRK 10.01.2025   Call Merck and Co Inc 1/10/2025 100.00 - - 0.51 29.53
Goldman Sachs Call 110 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 110.00 - - 0.47 27.54
Morgan Stanley Call 110 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 110.00 - - 0.57 24.54
JP Morgan Call 100 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 100.00 - - 0.30 24.22
BVT Call 100 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 100.00 - - 0.32 23.29
BVT Call 100 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 100.00 - - 0.32 23.29
BNP Paribas Call 108 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 108.00 - - 0.51 22.97
BNP Paribas Call 108 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 108.00 0.001 0.091 0.51 22.97
Goldman Sachs Call 115 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 115.00 - - 0.61 22.89
BNP Paribas Call 105 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 105.00 - - 0.53 22.18
BNP Paribas Call 105 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 105.00 0.020 0.091 0.53 22.18
JP Morgan Call 115 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 115.00 - - 0.30 20.59
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 - - 0.72 20.30
Goldman Sachs Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 - - 0.47 20.15
Morgan Stanley Call 116 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 116.00 - - 0.75 19.68
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 - - 0.26 19.67
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 - - 0.26 19.67
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 125.00 - - 0.28 19.38
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 125.00 - - 0.28 19.38
Morgan Stanley Call 117 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 117.00 - - 0.77 19.10
JP Morgan Call 105 MRK 24.01.2025   Call Merck and Co Inc 1/24/2025 105.00 - - 0.39 19.08
BNP Paribas Call 98 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 98.00 - - 0.32 18.95
BNP Paribas Call 98 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 98.00 0.280 0.290 0.32 18.95
BNP Paribas Call 112 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 112.00 - - 0.66 18.76
* Too many results found, please restrict the search by using the filter options.