Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 32 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 32.00 0.034 0.044 0.31 18.89
Goldman Sachs Call 34 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 34.00 0.016 0.026 0.27 18.62
Goldman Sachs Call 32 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 32.00 0.045 0.055 0.25 16.16
Goldman Sachs Call 30 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 30.00 0.090 0.100 0.29 14.62
Goldman Sachs Call 35 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 35.00 0.029 0.039 0.36 13.80
Goldman Sachs Call 35 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 35.00 0.022 0.042 0.52 13.39
JP Morgan Call 30 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 30.00 0.120 0.130 0.36 12.01
JP Morgan Call 29 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 29.00 0.170 0.180 0.32 11.20
Goldman Sachs Call 30 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 30.00 0.140 0.150 0.29 10.71
JP Morgan Call 28.5 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 28.50 0.200 0.210 0.33 10.02
Goldman Sachs Call 40 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 40.00 0.020 0.040 0.80 9.82
Goldman Sachs Call 28 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 28.00 0.240 0.250 0.20 9.73
Goldman Sachs Call 35 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 35.00 0.070 0.080 0.29 9.68
Goldman Sachs Call 40 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 40.00 0.021 0.041 0.57 9.67
JP Morgan Call 30.5 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 30.50 0.160 0.170 0.37 9.12
Goldman Sachs Call 40 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 40.00 0.033 0.053 0.37 8.85
Goldman Sachs Call 50 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 50.00 0.002 0.022 0.46 8.72
Goldman Sachs Call 28 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 28.00 0.240 0.250 0.37 8.64
JP Morgan Call 30 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 30.00 0.180 0.190 0.38 8.47
JP Morgan Call 29.5 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 29.50 0.210 0.220 0.36 8.35
Goldman Sachs Call 50 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 50.00 0.005 0.025 0.37 8.27
Goldman Sachs Call 45 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 45.00 0.025 0.045 0.28 8.02
Goldman Sachs Call 40 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 40.00 0.050 0.070 0.32 7.96
Goldman Sachs Call 45 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 45.00 0.024 0.044 0.45 7.90
JP Morgan Call 29 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 29.00 0.230 0.240 0.36 7.90
Goldman Sachs Call 50 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 50.00 0.012 0.032 0.32 7.78
Goldman Sachs Call 45 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 45.00 0.032 0.052 0.37 7.51
Goldman Sachs Call 35 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 35.00 0.110 0.120 0.28 7.46
JP Morgan Call 28.5 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 28.50 0.260 0.270 0.39 7.14
Goldman Sachs Call 30 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 30.00 0.220 0.230 0.28 7.14