Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 47.00 0.001 0.079 0.30 29.31
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 47.00 0.001 0.078 0.30 29.31
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 46.00 0.057 0.139 0.30 27.14
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 46.00 0.058 0.140 0.30 27.14
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 49.00 0.006 0.088 0.25 25.86
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 49.00 0.005 0.087 0.25 25.86
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 50.00 0.001 0.061 0.27 24.65
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 50.00 0.001 0.061 0.27 24.65
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 45.00 0.170 0.260 0.30 24.04
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 45.00 0.170 0.260 0.30 24.04
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 48.00 0.053 0.135 0.25 24.03
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 48.00 0.053 0.135 0.25 24.03
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 51.00 - - 0.29 23.17
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 51.00 - - 0.29 23.17
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 47.00 0.131 0.213 0.26 21.95
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 47.00 0.132 0.214 0.26 21.95
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 52.00 - - 0.31 21.75
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 52.00 - - 0.31 21.75
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 44.00 0.380 0.470 0.31 20.92
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 44.00 0.380 0.470 0.31 20.92
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 46.00 0.250 0.340 0.26 19.77
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 46.00 0.250 0.340 0.26 19.77
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 48.00 0.128 0.210 0.24 19.60
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 48.00 0.130 0.212 0.24 19.60
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 47.00 0.240 0.330 0.24 18.17
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 47.00 0.230 0.320 0.24 18.17
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 45.00 0.450 0.540 0.27 17.51
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 45.00 0.450 0.540 0.27 17.51
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 43.00 0.750 0.840 0.33 17.49
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 43.00 0.750 0.840 0.33 17.49