Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 ISRG 31.01.2025   Call Intuitive Surgical I... 1/31/2025 610.00 - - 0.41 34.02
BVT Call 640 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 640.00 - - 0.26 30.71
BVT Call 640 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 640.00 - - 0.26 30.71
JP Morgan Call 600 ISRG 31.01.2025   Call Intuitive Surgical I... 1/31/2025 600.00 - - 0.41 30.27
JP Morgan Call 640 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 640.00 - - 0.27 28.73
BVT Call 620 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 620.00 - - 0.24 28.65
BVT Call 620 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 620.00 - - 0.24 28.65
JP Morgan Call 650 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 650.00 - - 0.28 28.65
JP Morgan Call 630 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 630.00 - - 0.26 28.22
JP Morgan Call 620 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 620.00 - - 0.25 27.25
BVT Call 660 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 660.00 - - 0.31 27.16
BVT Call 660 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 660.00 - - 0.31 27.16
JP Morgan Call 590 ISRG 31.01.2025   Call Intuitive Surgical I... 1/31/2025 590.00 - - 0.41 26.11
JP Morgan Call 610 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 610.00 - - 0.24 25.52
JP Morgan Call 610 ISRG 07.02.2025   Call Intuitive Surgical I... 2/7/2025 610.00 - - 0.37 23.71
JP Morgan Call 580 ISRG 31.01.2025   Call Intuitive Surgical I... 1/31/2025 580.00 - - 0.39 23.71
BVT Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.24 23.45
BVT Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.24 23.45
JP Morgan Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.24 23.30
BVT Call 680 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 680.00 - - 0.26 22.97
BVT Call 680 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 680.00 - - 0.26 22.97
Goldman Sachs Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.25 22.15
BVT Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 660.00 - - 0.25 21.77
BVT Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 660.00 - - 0.25 21.77
JP Morgan Call 600 ISRG 07.02.2025   Call Intuitive Surgical I... 2/7/2025 600.00 - - 0.37 21.54
Goldman Sachs Call 650 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 650.00 - - 0.24 21.54
JP Morgan Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 660.00 - - 0.26 21.14
JP Morgan Call 590 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 590.00 - - 0.24 20.82
JP Morgan Call 650 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 650.00 - - 0.25 20.63
Goldman Sachs Call 650 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 650.00 - - 0.36 20.62
* Too many results found, please restrict the search by using the filter options.