Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 234 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 234.00 0.017 - 0.21 108.68
UBS Call 234 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 234.00 0.018 - 0.21 108.68
UBS Call 234 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 234.00 0.017 - 0.21 108.68
UBS Call 235 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 235.00 0.010 - 0.22 103.98
UBS Call 235 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 235.00 0.010 - 0.22 103.98
UBS Call 235 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 235.00 0.010 - 0.22 103.98
UBS Call 236 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 236.00 0.005 - 0.23 99.79
UBS Call 236 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 236.00 0.005 - 0.23 99.79
UBS Call 236 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 236.00 0.005 - 0.23 99.79
UBS Call 245 IBM 17.01.2025   Call International Busine... 1/17/2025 245.00 0.001 - 0.25 92.58
UBS Call 245 IBM 17.01.2025   Call International Busine... 1/17/2025 245.00 0.001 - 0.25 92.58
UBS Call 245 IBM 17.01.2025   Call International Busine... 1/17/2025 245.00 0.001 - 0.25 92.58
UBS Call 238 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 238.00 0.001 - 0.25 92.37
UBS Call 238 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 238.00 0.001 - 0.25 92.37
UBS Call 238 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 238.00 0.001 - 0.25 92.37
UBS Call 246 IBM 17.01.2025   Call International Busine... 1/17/2025 246.00 0.001 - 0.26 89.41
UBS Call 246 IBM 17.01.2025   Call International Busine... 1/17/2025 246.00 0.001 - 0.26 89.41
UBS Call 246 IBM 17.01.2025   Call International Busine... 1/17/2025 246.00 0.001 - 0.26 89.41
UBS Call 240 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 240.00 0.001 - 0.27 86.17
UBS Call 240 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 240.00 0.001 - 0.27 86.17
UBS Call 240 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 240.00 0.001 - 0.27 86.17
UBS Call 248 IBM 17.01.2025   Call International Busine... 1/17/2025 248.00 0.001 - 0.28 83.80
UBS Call 248 IBM 17.01.2025   Call International Busine... 1/17/2025 248.00 0.001 - 0.28 83.80
UBS Call 248 IBM 17.01.2025   Call International Busine... 1/17/2025 248.00 0.001 - 0.28 83.80
UBS Call 242 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 242.00 0.001 - 0.29 80.86
UBS Call 242 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 242.00 0.001 - 0.29 80.86
UBS Call 242 IBM 17.01.2025   Call INTL BUS. MACH. D... 1/17/2025 242.00 0.001 - 0.29 80.86
UBS Call 250 IBM 17.01.2025   Call International Busine... 1/17/2025 250.00 0.001 - 0.30 78.93
UBS Call 250 IBM 17.01.2025   Call International Busine... 1/17/2025 250.00 0.001 - 0.30 78.93
UBS Call 250 IBM 17.01.2025   Call International Busine... 1/17/2025 250.00 0.001 - 0.30 78.93
* Too many results found, please restrict the search by using the filter options.