Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 620 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 620.00 - - 0.52 32.81
BVT Call 680 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 680.00 - - 0.22 32.37
BVT Call 680 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 680.00 - - 0.22 32.37
Soc. Generale Call 750 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 750.00 - - 0.24 27.47
Soc. Generale Call 750 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 750.00 0.059 0.099 0.24 27.47
JP Morgan Call 610 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 610.00 - - 0.36 26.91
JP Morgan Call 630 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 630.00 - - 0.31 26.89
JP Morgan Call 660 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 660.00 - - 0.22 26.74
BVT Call 660 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 660.00 - - 0.22 26.74
BVT Call 660 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 660.00 - - 0.22 26.74
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 700.00 0.1200 - 0.23 26.20
UniCredit Call 700 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 700.00 - - 0.23 26.20
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 720.00 0.0780 - 0.25 25.42
UniCredit Call 720 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 720.00 - - 0.25 25.42
Soc. Generale Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 700.00 - - 0.21 24.24
Soc. Generale Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 700.00 0.410 0.420 0.21 24.24
JP Morgan Call 650 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 650.00 - - 0.22 24.04
BVT Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 700.00 - - 0.22 23.66
BVT Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 700.00 - - 0.22 23.66
JP Morgan Call 640 GS 07.02.2025   Call Goldman Sachs Group ... 07/02/2025 640.00 - - 0.29 23.35
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 700.00 - - 0.23 22.60
JP Morgan Call 690 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 690.00 - - 0.22 22.12
JP Morgan Call 630 GS 07.02.2025   Call Goldman Sachs Group ... 07/02/2025 630.00 - - 0.28 21.74
JP Morgan Call 620 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 620.00 - - 0.33 21.62
JP Morgan Call 640 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 640.00 - - 0.23 21.31
BVT Call 640 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 640.00 - - 0.23 21.31
BVT Call 640 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 640.00 - - 0.23 21.31
UC WAR. CALL 03/25 GOS   Call Goldman Sachs Group ... 19/03/2025 680.00 0.7300 0.7500 0.22 21.30
UniCredit Call 680 GS 19.03.2025   Call Goldman Sachs Group ... 19/03/2025 680.00 0.730 0.750 0.22 21.30
JP Morgan Call 680 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 680.00 - - 0.22 21.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.