Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 175.00 4.11 4.18 0.04 24.90
JP Morgan Call 185 EXPE   Call Expedia Group Inc 1/24/2025 185.00 - - 1.53 22.33
Goldman Sachs Call 175 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 175.00 3.98 4.05 0.07 22.03
JP Morgan Call 190 EXPE 31.01.2025   Call Expedia Group Inc 1/31/2025 190.00 0.015 0.065 0.61 21.91
JP Morgan Call 185 EXPE 31.01.2025   Call Expedia Group Inc 1/31/2025 185.00 0.047 0.087 0.55 21.65
JP Morgan Call 195 EXPE 31.01.2025   Call Expedia Group Inc 1/31/2025 195.00 0.005 0.075 0.68 20.79
Goldman Sachs Call 180 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 180.00 3.76 3.83 0.08 20.14
Morgan Stanley Call 175 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 175.00 0.470 0.510 0.08 19.95
Goldman Sachs Call 180 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 180.00 3.89 3.96 0.07 18.42
JP Morgan Call 200 EXPE 31.01.2025   Call Expedia Group Inc 1/31/2025 200.00 0.002 0.092 0.85 16.97
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 3.54 3.61 0.12 16.92
Goldman Sachs Call 170 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 170.00 0.580 0.590 0.13 16.87
Goldman Sachs Call 185 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 185.00 3.42 3.49 0.11 16.82
Goldman Sachs Call 190 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 190.00 2.75 2.82 0.17 15.37
Goldman Sachs Call 185 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 185.00 3.59 3.66 0.10 15.20
Goldman Sachs Call 185 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 185.00 3.13 3.20 0.16 14.92
JP Morgan Call 190 EXPE   Call Expedia Group Inc 1/24/2025 190.00 - - 2.38 14.25
BVT Call 220 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 220.00 0.062 0.079 0.58 13.93
BVT Call 220 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 220.00 0.059 0.076 0.58 13.93
Goldman Sachs Call 175 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 175.00 0.490 0.500 0.22 13.81
Goldman Sachs Call 220 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 220.00 0.073 0.083 0.59 13.77
Goldman Sachs Call 190 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 190.00 3.31 3.38 0.12 13.57
Goldman Sachs Call 240 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 240.00 0.044 0.054 0.67 13.38
Goldman Sachs Call 190 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 190.00 3.10 3.17 0.15 13.36
JP Morgan Call 195 EXPE   Call Expedia Group Inc 1/24/2025 195.00 - - 2.70 13.10
Goldman Sachs Call 180 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 180.00 0.400 0.410 0.27 12.91
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 210.00 0.122 0.139 0.57 12.76
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 210.00 0.116 0.133 0.57 12.76
JP Morgan Call 210 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 210.00 0.098 0.130 0.58 12.64
JP Morgan Call 215 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 215.00 0.070 0.100 0.60 12.57
* Too many results found, please restrict the search by using the filter options.