Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 KO 24.01.2025   Call Coca Cola Company 1/24/2025 62.00 0.034 0.044 0.41 63.21
JP Morgan Call 64 KO 24.01.2025   Call Coca Cola Company 1/24/2025 64.00 0.001 0.021 0.64 58.28
JP Morgan Call 64 KO 31.01.2025   Call Coca Cola Company 1/31/2025 64.00 0.014 0.024 0.26 48.44
UBS Call 75 KO 20.06.2025   Call Coca Cola Company 6/20/2025 75.00 0.001 - 0.12 42.54
UBS Call 75 KO 20.06.2025   Call Coca Cola Company 6/20/2025 75.00 0.001 - 0.12 42.54
UBS Call 75 KO 20.06.2025   Call Coca Cola Company 6/20/2025 75.00 0.001 - 0.12 42.54
JP Morgan Call 62 KO 31.01.2025   Call Coca Cola Company 1/31/2025 62.00 0.077 0.087 0.25 35.42
Goldman Sachs Call 68 KO 21.02.2025   Call Coca Cola Company 2/21/2025 68.00 0.006 0.056 0.23 35.35
JP Morgan Call 66 KO 21.02.2025   Call Coca Cola Company 2/21/2025 66.00 0.017 0.027 0.21 34.21
JP Morgan Call 68 KO 21.02.2025   Call Coca Cola Company 2/21/2025 68.00 0.005 0.015 0.23 34.09
Soc. Generale Call 66 KO 21.02.2025   Call Coca Cola Company 2/21/2025 66.00 0.017 0.027 0.21 33.61
Soc. Generale Call 66 KO 21.02.2025   Call Coca Cola Company 2/21/2025 66.00 0.018 0.028 0.21 33.61
Goldman Sachs Call 70 KO 21.02.2025   Call Coca Cola Company 2/21/2025 70.00 0.001 0.011 0.27 31.46
Goldman Sachs Call 70 KO 21.03.2025   Call Coca Cola Company 3/21/2025 70.00 0.070 0.370 0.19 31.37
JP Morgan Call 70 KO 21.02.2025   Call Coca Cola Company 2/21/2025 70.00 0.002 0.012 0.27 31.00
Soc. Generale Call 68 KO 21.02.2025   Call Coca Cola Company 2/21/2025 68.00 0.003 0.020 0.25 30.22
Soc. Generale Call 68 KO 21.02.2025   Call Coca Cola Company 2/21/2025 68.00 0.004 0.020 0.25 30.22
JP Morgan Call 64 KO 21.02.2025   Call Coca Cola Company 2/21/2025 64.00 0.052 0.062 0.20 29.79
Goldman Sachs Call 72.5 KO 21.03.2025   Call Coca Cola Company 3/21/2025 72.50 0.040 0.340 0.22 28.64
Soc. Generale Call 68 KO 21.03.2025   Call Coca Cola Company 3/21/2025 68.00 0.014 0.024 0.19 28.53
Soc. Generale Call 68 KO 21.03.2025   Call Coca Cola Company 3/21/2025 68.00 0.015 0.025 0.19 28.53
JP Morgan Call 72 KO 21.02.2025   Call Coca Cola Company 2/21/2025 72.00 0.001 0.011 0.32 27.81
Soc. Generale Call 64 KO 21.02.2025   Call Coca Cola Company 2/21/2025 64.00 0.056 0.066 0.21 27.60
Soc. Generale Call 64 KO 21.02.2025   Call Coca Cola Company 2/21/2025 64.00 0.058 0.068 0.21 27.60
Goldman Sachs Call 66 KO 21.03.2025   Call Coca Cola Company 3/21/2025 66.00 0.037 0.087 0.17 27.60
JP Morgan Call 62 KO 07.02.2025   Call Coca Cola Company 2/7/2025 62.00 0.110 0.120 0.23 27.48
Soc. Generale Call 69.5 KO 21.03.2025   Call Coca Cola Company 3/21/2025 69.50 0.006 0.020 0.21 27.00
JP Morgan Call 66 KO 21.03.2025   Call Coca Cola Company 3/21/2025 66.00 0.035 0.045 0.17 26.94
Goldman Sachs Call 66 KO 21.02.2025   Call Coca Cola Company 2/21/2025 66.00 0.037 0.087 0.25 26.53
Goldman Sachs Call 65 KO 21.02.2025   Call Coca Cola Company 2/21/2025 65.00 0.050 0.100 0.24 26.23
* Too many results found, please restrict the search by using the filter options.