Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 ADP   Call Automatic Data Proce... 1/24/2025 300.00 - - 0.55 53.22
JP Morgan Call 290 ADP   Call Automatic Data Proce... 1/24/2025 290.00 - - 0.53 31.50
JP Morgan Call 330 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 330.00 0.040 0.080 0.28 28.54
JP Morgan Call 320 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 320.00 0.110 0.140 0.26 28.13
BVT Call 340 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 340.00 0.048 0.063 0.22 28.09
BVT Call 340 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 340.00 0.046 0.061 0.22 28.09
BVT Call 320 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 320.00 0.148 0.163 0.27 26.81
BVT Call 320 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 320.00 0.152 0.167 0.27 26.81
Goldman Sachs Call 320 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 320.00 0.120 0.170 0.27 26.11
JP Morgan Call 310 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 310.00 0.280 0.300 0.24 25.11
JP Morgan Call 340 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 340.00 0.015 0.065 0.33 25.07
BVT Call 330 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 330.00 0.116 0.131 0.22 24.97
BVT Call 330 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 330.00 0.118 0.133 0.22 24.97
Goldman Sachs Call 340 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 340.00 0.038 0.088 0.34 24.59
JP Morgan Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.210 0.230 0.20 23.85
UBS Call 330 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 330.00 - - 0.22 23.72
UBS Call 330 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 330.00 - - 0.22 23.72
UBS Call 330 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 330.00 - - 0.22 23.72
UBS Call 335 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 335.00 - - 0.24 22.81
UBS Call 335 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 335.00 - - 0.24 22.81
UBS Call 335 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 335.00 - - 0.24 22.81
UBS Call 325 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 325.00 - - 0.22 22.56
UBS Call 325 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 325.00 - - 0.22 22.56
UBS Call 325 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 325.00 - - 0.22 22.56
Goldman Sachs Call 340 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 340.00 0.070 0.120 0.25 22.56
BVT Call 310 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 310.00 0.340 0.360 0.27 22.50
BVT Call 310 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 310.00 0.330 0.350 0.27 22.50
Morgan Stanley Call 330 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 330.00 0.130 0.185 0.23 22.41
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.220 0.280 0.22 21.99
Goldman Sachs Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.200 0.250 0.22 21.99
* Too many results found, please restrict the search by using the filter options.