X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 310.00 - - 0.12 176.77
UBS Call 310 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 310.00 - - 0.12 176.77
UBS Call 310 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 310.00 - - 0.12 176.77
UBS Call 320 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 320.00 - - 0.19 114.28
UBS Call 320 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 320.00 - - 0.19 114.28
UBS Call 320 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 320.00 - - 0.19 114.28
UBS Call 325 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 325.00 - - 0.23 98.27
UBS Call 325 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 325.00 - - 0.23 98.27
UBS Call 325 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 325.00 - - 0.23 98.27
UBS Call 330 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 330.00 - - 0.26 86.63
UBS Call 330 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 330.00 - - 0.26 86.63
UBS Call 330 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 330.00 - - 0.26 86.63
UBS Call 335 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 335.00 - - 0.29 77.80
UBS Call 335 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 335.00 - - 0.29 77.80
UBS Call 335 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 335.00 - - 0.29 77.80
UBS Call 340 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 340.00 - - 0.33 70.81
UBS Call 340 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 340.00 - - 0.33 70.81
UBS Call 340 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 340.00 - - 0.33 70.81
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 330.00 0.0010 - 0.38 70.33
UniCredit Call 330 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 330.00 - - 0.38 70.33
UniCredit Call 330 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 330.00 - - 0.38 70.33
UBS Call 315 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 315.00 - - 0.29 66.98
UBS Call 315 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 315.00 - - 0.29 66.98
UBS Call 315 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 315.00 - - 0.29 66.98
UBS Call 345 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 345.00 - - 0.36 65.16
UBS Call 345 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 345.00 - - 0.36 65.16
UBS Call 345 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 345.00 - - 0.36 65.16
UBS Call 350 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 350.00 - - 0.39 60.48
UBS Call 350 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 350.00 - - 0.39 60.48
UBS Call 350 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 350.00 - - 0.39 60.48
* Too many results found, please restrict the search by using the filter options.