X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 210.00 0.001 0.020 0.71 62.37
BVT Call 210 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 210.00 0.001 0.020 0.71 62.37
BVT Call 200 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 200.00 0.111 0.121 0.52 52.88
BVT Call 200 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 200.00 0.105 0.115 0.52 52.88
BVT Call 220 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 220.00 0.006 0.020 0.40 42.05
BVT Call 220 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 220.00 0.006 0.020 0.40 42.05
BVT Call 220 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 220.00 0.001 0.020 1.14 41.90
BVT Call 220 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 220.00 0.001 0.020 1.14 41.90
BVT Call 210 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 210.00 0.058 0.068 0.35 39.06
BVT Call 210 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 210.00 0.059 0.069 0.35 39.06
BVT Call 195 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 195.00 0.460 0.480 0.56 32.99
BVT Call 195 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 195.00 0.450 0.470 0.56 32.99
BVT Call 200 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 200.00 0.310 0.320 0.33 28.40
BVT Call 200 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 200.00 0.300 0.310 0.33 28.40
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 0.430 0.440 0.15 22.06
BVT Call 195 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 195.00 0.600 0.610 0.34 21.64
BVT Call 195 GOOGL 31.01.2025   Call Alphabet A 1/31/2025 195.00 0.590 0.600 0.34 21.64
Morgan Stanley Call 200 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 200.00 0.480 0.490 0.09 21.59
BVT Call 190 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 190.00 0.920 0.930 0.67 20.29
BVT Call 190 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 190.00 0.910 0.920 0.67 20.29
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 0.280 0.290 0.22 19.43
BVT Call 220 GOOGL 07.02.2025   Call Alphabet A 2/7/2025 220.00 0.167 0.177 0.50 19.42
BVT Call 220 GOOGL 07.02.2025   Call Alphabet A 2/7/2025 220.00 0.167 0.177 0.50 19.42
BVT Call 220 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 220.00 0.185 0.195 0.37 18.51
BVT Call 220 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 220.00 0.186 0.196 0.37 18.51
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 260.00 0.037 0.040 0.37 18.19
BVT Call 220 GOOGL 14.02.2025   Call Alphabet A 2/14/2025 220.00 0.196 0.206 0.43 18.14
BVT Call 220 GOOGL 14.02.2025   Call Alphabet A 2/14/2025 220.00 0.196 0.206 0.43 18.14
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 250.00 0.061 0.064 0.35 17.71
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 240.00 0.091 0.096 0.33 17.68
* Too many results found, please restrict the search by using the filter options.