X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 - - 0.56 30.52
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 0.001 0.075 0.56 30.52
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 0.001 0.075 0.51 29.86
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 - - 0.51 29.86
BVT Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 - - 0.52 28.99
BVT Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 - - 0.52 28.99
BVT Call 230 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 230.00 - - 0.47 27.31
BVT Call 230 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 230.00 - - 0.47 27.31
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 - - 0.57 25.27
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 0.009 0.130 0.57 25.27
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 230.00 0.100 0.170 0.50 24.80
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 230.00 - - 0.50 24.80
BVT Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 - - 0.66 23.80
BVT Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 - - 0.66 23.80
JP Morgan Call 230 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 230.00 - - 0.54 22.58
BNP Paribas Call 220 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 220.00 - - 0.46 21.63
BNP Paribas Call 220 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 220.00 0.330 0.390 0.46 21.63
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 260.00 0.001 0.075 0.81 21.58
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 260.00 - - 0.81 21.58
BVT Call 220 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 220.00 - - 0.47 21.20
BVT Call 220 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 220.00 - - 0.47 21.20
BNP Paribas Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 0.001 0.110 0.72 20.96
BNP Paribas Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 - - 0.72 20.96
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 270.00 - - 0.84 20.70
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 270.00 0.001 0.075 0.84 20.70
BVT Call 260 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 260.00 - - 0.79 20.54
BVT Call 260 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 260.00 - - 0.79 20.54
JP Morgan Call 220 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 220.00 - - 0.50 19.77
JP Morgan Call 310 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 310.00 - - 1.09 19.31
JP Morgan Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 - - 0.70 18.98
* Too many results found, please restrict the search by using the filter options.