Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 1.39 1.60 0.09 34.03
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 97.50 1.21 1.42 0.15 25.52
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 1.030 1.240 0.19 22.19
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 102.50 0.880 1.090 0.22 20.42
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 2.40 2.61 0.16 19.69
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 0.750 0.960 0.25 19.19
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 107.50 0.630 0.840 0.28 18.30
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 0.540 0.750 0.30 17.58
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 97.50 2.06 2.27 0.21 17.45
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 0.470 0.680 0.32 17.03
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 90.00 5.19 5.40 0.09 16.51
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 115.00 0.400 0.610 0.34 16.49
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 1.74 1.95 0.25 16.29
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 117.50 0.360 0.570 0.36 16.01
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 102.50 1.47 1.68 0.28 15.71
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 0.320 0.530 0.39 15.44
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 1.24 1.45 0.30 15.23
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 107.50 1.050 1.260 0.32 14.97
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 0.900 1.110 0.34 14.66
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 0.780 0.990 0.37 14.35
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 115.00 0.680 0.890 0.38 14.08
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 117.50 0.600 0.810 0.40 13.80
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 0.550 0.760 0.42 13.49
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 1.26 1.47 0.38 12.77
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 115.00 0.910 1.120 0.41 12.74
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 1.83 2.04 0.35 12.60
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 0.700 0.910 0.45 12.54
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 3.82 4.03 0.26 12.47
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 2.67 2.88 0.31 12.36
JP Morgan Call 115 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 115.00 0.100 0.140 0.63 11.39
* Too many results found, please restrict the search by using the filter options.