Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 3/21/2025 344.93 - - 0.32 20.98
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 3/21/2025 344.93 0.001 0.051 0.32 20.98
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 3/21/2025 350.00 0.001 0.050 0.33 20.45
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 3/21/2025 350.00 - - 0.33 20.45
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 3/21/2025 320.00 - - 0.31 17.68
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 3/21/2025 320.00 0.065 0.110 0.31 17.68
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 3/21/2025 300.00 0.230 0.280 0.31 14.93
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 3/21/2025 300.00 - - 0.31 14.93
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 3/21/2025 295.66 - - 0.32 13.72
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 3/21/2025 295.66 0.310 0.360 0.32 13.72
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 3/21/2025 280.00 0.630 0.720 0.32 11.31
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 3/21/2025 280.00 - - 0.32 11.31
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 330.71 - - 0.32 9.42
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 330.71 0.1700 0.5500 0.32 9.42
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 330.71 0.170 0.550 0.32 9.42
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 350.16 0.017 - 0.36 9.06
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 350.16 - - 0.36 9.06
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 350.16 0.0170 - 0.36 9.06
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 311.25 0.5400 0.7300 0.32 8.53
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 311.25 - - 0.32 8.53
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 311.25 0.540 0.730 0.32 8.53
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 3/21/2025 260.00 1.370 1.520 0.33 8.52
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 3/21/2025 260.00 - - 0.33 8.52
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 291.80 - - 0.32 7.64
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 291.80 0.9500 1.1400 0.32 7.64
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 291.80 0.950 1.140 0.32 7.64
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 3/21/2025 250.00 1.900 2.080 0.34 7.35
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 3/21/2025 250.00 - - 0.34 7.35
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 3/21/2025 246.38 - - 0.34 7.00
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 3/21/2025 246.38 2.130 2.320 0.34 7.00