Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 58H   Call - 6/18/2025 8.00 0.0080 - 0.22 24.03
UniCredit Call 8 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 8.00 0.008 - 0.22 24.03
UniCredit Call 8 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 8.00 0.008 - 0.22 24.03
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 6/18/2025 8.50 0.0010 - 0.25 21.38
UniCredit Call 8.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 8.50 0.001 - 0.25 21.38
UniCredit Call 8.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 8.50 0.001 - 0.25 21.38
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 6/18/2025 9.50 0.0010 - 0.31 17.92
UniCredit Call 9.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 9.50 0.001 - 0.31 17.92
UniCredit Call 9.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 9.50 0.001 - 0.31 17.92
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 6/18/2025 10.50 0.0050 - 0.35 15.75
UniCredit Call 10.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 10.50 - - 0.35 15.75
UniCredit Call 10.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 10.50 - - 0.35 15.75
Soc. Generale Call 6.5 Davide Campari-Milano N.V. 21.03.2025   Call - 3/21/2025 6.50 0.013 0.029 0.35 15.58
Soc. Generale Call 7 DVDCF 21.03.2025   Call DAVIDE CAMPARI MILAN... 3/21/2025 7.00 0.005 0.021 0.45 12.99
Soc. Generale Call 7.5 Davide Campari-Milano N.V. 21.03.2025   Call - 3/21/2025 7.50 0.001 0.020 0.53 11.28
Soc. Generale Call 6 Davide Campari-Milano N.V. 21.03.2025   Call - 3/21/2025 6.00 0.056 0.077 0.39 10.91
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 6/18/2025 9.00 0.0220 - 0.42 10.16
UniCredit Call 9 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 9.00 - - 0.42 10.16
UniCredit Call 9 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 6/18/2025 9.00 - - 0.42 10.16
Soc. Generale Call 8 DVDCF 21.03.2025   Call DAVIDE CAMPARI MILAN... 3/21/2025 8.00 0.001 0.020 0.61 10.12
Soc. Generale Call 7.5 Davide Campari-Milano N.V. 20.06.2025   Call - 6/20/2025 7.50 0.022 0.038 0.39 9.02
UC WAR. CALL 06/25 58H   Call - 6/18/2025 7.00 0.0700 0.1200 0.38 8.52
UniCredit Call 7 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 7.00 0.070 0.120 0.38 8.52
UniCredit Call 7 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 7.00 0.070 0.120 0.38 8.52
UC WAR. CALL 06/25 58H   Call - 6/18/2025 7.50 0.0300 - 0.41 8.25
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 7.50 0.030 - 0.41 8.25
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 7.50 0.030 - 0.41 8.25
UC WAR. CALL 06/25 58H   Call - 6/18/2025 6.50 0.1500 0.1700 0.37 7.88
UniCredit Call 6.5 Davide Campari-Milano N.V. 18.06.2025   Call - 6/18/2025 6.50 0.150 0.170 0.37 7.88
Soc. Generale Call 6.5 Davide Campari-Milano N.V. 20.06.2025   Call - 6/20/2025 6.50 0.070 0.089 0.36 7.84