Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 270.00 - - 0.47 14.98
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 270.00 - - 0.47 14.98
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 300.00 - - 0.42 13.79
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 300.00 - - 0.42 13.79
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 260.00 - - 0.47 13.26
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 260.00 - - 0.47 13.26
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 290.00 - - 0.42 12.88
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 290.00 - - 0.42 12.88
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 250.00 - - 0.47 11.86
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 250.00 - - 0.47 11.86
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 280.00 - - 0.43 11.76
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 280.00 - - 0.43 11.76
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 270.00 - - 0.42 10.93
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 270.00 - - 0.42 10.93
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 240.00 - - 0.47 10.33
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 240.00 - - 0.47 10.33
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 260.00 - - 0.43 9.90
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 260.00 - - 0.43 9.90
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 250.00 - - 0.43 9.02
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 250.00 - - 0.43 9.02
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 230.00 - - 0.49 8.73
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 230.00 - - 0.49 8.73
Morgan Stanley Call 360 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 360.00 - - 0.43 8.68
Morgan Stanley Call 400 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 400.00 - - 0.48 8.50
Morgan Stanley Call 320 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 320.00 - - 0.41 8.16
BVT Call 310 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 310.00 - - 0.40 8.10
BVT Call 310 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 310.00 - - 0.40 8.10
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 240.00 - - 0.43 8.03
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 240.00 - - 0.43 8.03
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 240.00 - - 0.43 7.98