Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 55.00 0.217 - 0.61 7.09
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 57.50 0.202 - 0.66 6.82
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 60.00 0.195 - 0.72 6.52
Morgan Stanley Call 50 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 50.00 0.320 - 0.57 6.42
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 62.50 0.191 - 0.79 6.20
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 65.00 0.188 - 0.85 5.91
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 67.50 0.187 - 0.91 5.66
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 70.00 0.187 - 0.96 5.45
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 72.50 0.187 - 1.01 5.27
Morgan Stanley Call 60 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 60.00 0.290 - 0.55 5.14
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 75.00 0.186 - 1.06 5.10
Morgan Stanley Call 55 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 55.00 0.370 - 0.52 4.98
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 77.50 0.186 - 1.11 4.96
Morgan Stanley Call 65 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 65.00 0.260 - 0.61 4.92
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 80.00 0.186 - 1.16 4.83
Morgan Stanley Call 70 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 70.00 0.250 - 0.68 4.64
Morgan Stanley Call 50 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 50.00 0.520 - 0.51 4.47
Morgan Stanley Call 80 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 80.00 0.249 - 0.80 4.23
Morgan Stanley Call 60 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 60.00 0.420 - 0.52 4.17
Morgan Stanley Call 55 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 55.00 0.510 - 0.50 4.05
Morgan Stanley Call 50 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 50.00 0.690 - 0.50 3.64
Morgan Stanley Call 45 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 45.00 0.800 - 0.57 3.62
Morgan Stanley Call 45 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 45.00 0.950 - 0.55 3.11
Morgan Stanley Put 50 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 9/19/2025 50.00 0.860 - 0.53 -2.38
Morgan Stanley Put 40 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 9/19/2025 40.00 0.490 - 0.64 -2.42
Morgan Stanley Put 40 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 6/20/2025 40.00 0.340 - 0.66 -3.21
Morgan Stanley Put 50 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 6/20/2025 50.00 0.690 - 0.50 -3.30
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 3/21/2025 50.00 0.510 - 0.56 -4.83