Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 33.00 0.3400 0.3500 0.40 17.28
UniCredit Call 33 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 33.00 0.350 0.360 0.40 17.28
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 32.00 0.5500 0.5600 0.39 15.94
UniCredit Call 32 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 32.00 0.570 0.580 0.39 15.94
Morgan Stanley Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 35.00 0.290 0.320 0.35 14.81
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 31.00 0.8500 0.8600 0.39 14.32
UniCredit Call 31 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 31.00 0.880 0.890 0.39 14.32
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 34.00 0.3900 0.4000 0.35 14.10
UniCredit Call 34 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 34.00 0.400 0.410 0.35 14.10
BVT Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.450 0.470 0.36 13.50
BVT Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.440 0.460 0.36 13.50
UC WAR. CALL 04/25 SGE   Call STE GENERALE INH. EO... 4/16/2025 36.00 0.2700 0.2800 0.33 13.30
UniCredit Call 36 SGE 16.04.2025   Call STE GENERALE INH. EO... 4/16/2025 36.00 0.280 0.290 0.33 13.30
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 33.00 0.5700 0.5800 0.34 13.26
UniCredit Call 33 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 33.00 0.590 0.600 0.34 13.26
Morgan Stanley Call 32.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.50 0.690 0.720 0.33 13.26
UC WAR. CALL 04/25 SGE   Call STE GENERALE INH. EO... 4/16/2025 35.00 0.3700 0.3800 0.32 12.88
UniCredit Call 35 SGE 16.04.2025   Call STE GENERALE INH. EO... 4/16/2025 35.00 0.390 0.400 0.32 12.88
Goldman Sachs Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.037 0.042 0.37 12.82
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 35.00 0.036 0.046 0.40 12.66
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 35.00 0.035 0.045 0.40 12.66
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.034 0.044 0.38 12.58
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.032 0.042 0.38 12.58
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 30.00 1.2900 1.3000 0.39 12.53
UniCredit Call 30 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 30.00 1.33 1.34 0.39 12.53
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 0.650 0.670 0.36 12.35
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 0.630 0.650 0.36 12.35
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 32.00 0.8200 0.8300 0.34 12.28
UniCredit Call 32 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 32.00 0.850 0.860 0.34 12.28
UniCredit Call 32 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 32.00 0.820 0.830 0.34 12.28
* Too many results found, please restrict the search by using the filter options.