Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.0230 - 0.17 25.97
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 - - 0.17 25.97
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 - - 0.17 25.97
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.014 0.024 0.24 24.59
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.013 0.023 0.24 24.59
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.004 0.020 0.27 24.17
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.004 0.020 0.27 24.17
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.290 0.330 0.25 22.76
Soc. Generale Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.041 0.051 0.23 22.09
Soc. Generale Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.041 0.051 0.23 22.09
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.0390 0.0450 0.24 21.54
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.039 0.045 0.24 21.54
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.039 0.045 0.24 21.54
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.95 0.99 0.20 21.35
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.001 0.020 0.31 21.20
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.001 0.020 0.31 21.20
Morgan Stanley Call 117.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 117.50 0.039 0.049 0.25 21.16
Morgan Stanley Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.051 0.061 0.24 20.96
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.033 0.043 0.27 20.83
Morgan Stanley Call 112.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 112.50 0.073 0.082 0.23 20.37
Morgan Stanley Call 122.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 122.50 0.029 0.040 0.29 20.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 112.00 0.0650 0.0710 0.23 19.95
UniCredit Call 112 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 112.00 0.064 0.070 0.23 19.95
Morgan Stanley Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.027 0.040 0.31 19.48
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.108 0.116 0.22 19.07
Soc. Generale Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.110 0.120 0.22 18.92
Soc. Generale Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.110 0.120 0.22 18.92
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.0910 0.0970 0.23 18.90
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.089 0.095 0.23 18.90
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.091 0.097 0.23 18.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.