X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 150.00 0.0050 - 0.31 28.31
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.008 - 0.31 28.31
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.005 - 0.31 28.31
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 160.00 0.0010 - 0.37 24.73
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.001 - 0.37 24.73
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.001 - 0.37 24.73
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 180.00 0.0010 - 0.28 20.48
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.005 - 0.28 20.48
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.001 - 0.28 20.48
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.001 0.029 0.45 15.61
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.001 0.029 0.45 15.61
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.008 - 0.42 14.93
Morgan Stanley Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.063 - 0.38 14.73
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 135.00 0.0320 0.0700 0.42 14.55
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 0.036 0.067 0.42 14.55
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 0.032 0.070 0.42 14.55
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.0200 - 0.32 14.06
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.024 - 0.32 14.06
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.020 - 0.32 14.06
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.49 13.59
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.49 13.59
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 125.00 0.0900 0.1100 0.39 13.55
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.100 0.110 0.39 13.55
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.090 0.110 0.39 13.55
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.149 - 0.36 13.25
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.023 - 0.50 12.99
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 120.00 0.1400 0.1600 0.38 12.79
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 0.150 0.170 0.38 12.79
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 0.140 0.160 0.38 12.79
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.047 0.110 0.43 12.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.