Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 108.00 0.0540 0.0590 0.28 26.43
UniCredit Call 108 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 108.00 0.054 0.059 0.28 26.43
BVT Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.018 0.030 0.24 25.10
BVT Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.018 0.030 0.24 25.10
Soc. Generale Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 0.003 0.020 0.27 23.98
Soc. Generale Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 0.003 0.020 0.27 23.98
Soc. Generale Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.026 0.036 0.24 23.80
Soc. Generale Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.026 0.036 0.24 23.80
Morgan Stanley Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 0.183 0.197 0.27 23.63
Morgan Stanley Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.630 0.650 0.22 23.28
Morgan Stanley Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.029 0.040 0.25 22.70
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 105.00 0.1100 0.1200 0.28 22.69
UniCredit Call 105 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 105.00 0.110 0.120 0.28 22.69
Morgan Stanley Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.067 0.074 0.23 21.71
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 110.00 0.0710 0.0760 0.24 21.56
UniCredit Call 110 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 110.00 0.071 0.076 0.24 21.56
DZ Bank Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.068 0.078 0.23 21.45
DZ Bank Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.067 0.077 0.23 21.45
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.067 0.077 0.23 21.33
Soc. Generale Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.073 0.083 0.23 21.33
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.068 0.078 0.23 21.33
Soc. Generale Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.073 0.083 0.23 21.33
UBS Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.023 0.050 0.27 21.07
UBS Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.023 0.050 0.27 21.07
UBS Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.022 0.050 0.27 21.07
Soc. Generale Call 125 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 125.00 0.001 0.020 0.31 20.92
Soc. Generale Call 125 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 125.00 0.001 0.020 0.31 20.92
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.066 0.076 0.24 20.72
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.066 0.076 0.24 20.72
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.066 0.076 0.24 20.72
* Too many results found, please restrict the search by using the filter options.