X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 3/7/2025 12.30 0.250 0.350 0.10 46.85
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 3/7/2025 12.30 - - 0.10 46.85
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 3/7/2025 12.40 - - 0.11 46.64
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 3/7/2025 12.40 0.180 0.280 0.11 46.64
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 3/7/2025 12.50 0.130 0.230 0.12 46.54
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 3/7/2025 12.50 - - 0.12 46.54
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 0.350 0.450 0.10 46.28
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 - - 0.10 46.28
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 - - 0.10 44.89
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 0.480 0.580 0.10 44.89
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 3/7/2025 12.60 0.090 0.200 0.12 44.74
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 3/7/2025 12.60 - - 0.12 44.74
DZ Bank Call 12 EUR/NOK 07.03.2025   Call - 3/7/2025 12.00 0.660 0.760 0.09 42.93
DZ Bank Call 12 EUR/NOK 07.03.2025   Call - 3/7/2025 12.00 - - 0.09 42.93
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 3/7/2025 12.70 - - 0.13 41.81
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 3/7/2025 12.70 0.070 0.200 0.13 41.81
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 3/7/2025 11.90 0.910 1.010 0.09 40.63
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 3/7/2025 11.90 - - 0.09 40.63
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 - - 0.11 39.92
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 0.240 0.360 0.11 39.92
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 - - 0.14 39.31
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.040 0.200 0.14 39.31
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 1.250 1.350 0.09 37.70
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 - - 0.09 37.70
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.030 0.200 0.15 37.17
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 - - 0.15 37.17
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.020 0.200 0.16 35.30
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 - - 0.16 35.30
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 - - 0.09 33.78
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.700 1.800 0.09 33.78