Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 36.00 0.300 0.310 0.06 36.74
BVT Call 36 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 36.00 0.300 0.310 0.06 36.74
DZ Bank Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.005 0.015 0.37 32.74
DZ Bank Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.005 0.015 0.37 32.74
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.006 0.020 0.41 28.98
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.006 0.020 0.41 28.98
BVT Call 39 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 39.00 0.002 0.020 0.46 28.79
BVT Call 39 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 39.00 0.002 0.020 0.46 28.79
BVT Call 37 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 37.00 0.250 0.260 0.13 25.35
BVT Call 37 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 37.00 0.250 0.260 0.13 25.35
Morgan Stanley Call 36 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 12/19/2025 36.00 1.27 1.29 0.03 23.77
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 37.00 0.026 0.036 0.42 23.36
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 37.00 0.026 0.036 0.42 23.36
BVT Call 38 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 38.00 0.202 0.212 0.17 22.23
BVT Call 38 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 38.00 0.202 0.212 0.17 22.23
Morgan Stanley Call 36 PAH3 19.09.2025   Call PORSCHE AUTOM.HLDG V... 9/19/2025 36.00 1.20 1.22 0.05 21.39
BVT Call 39 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 39.00 0.160 0.170 0.19 21.18
BVT Call 39 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 39.00 0.160 0.170 0.19 21.18
JP Morgan Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.013 0.023 0.54 20.63
BVT Call 40 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 40.00 0.124 0.134 0.22 19.81
BVT Call 40 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 40.00 0.124 0.134 0.22 19.81
Morgan Stanley Call 36 PAH3 20.06.2025   Call PORSCHE AUTOM.HLDG V... 6/20/2025 36.00 1.13 1.15 0.08 19.77
DZ Bank Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.067 0.077 0.43 18.87
DZ Bank Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.067 0.077 0.43 18.87
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.061 0.071 0.44 18.69
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.061 0.071 0.44 18.69
DZ Bank Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 0.120 0.130 0.35 17.52
DZ Bank Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 0.120 0.130 0.35 17.52
BVT Call 45 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.00 0.108 0.118 0.31 17.09
BVT Call 45 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.00 0.110 0.120 0.31 17.09
* Too many results found, please restrict the search by using the filter options.