Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 20.50 0.0290 - 0.14 63.71
UniCredit Call 20.5 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 20.50 - - 0.14 63.71
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.23 39.28
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.23 39.28
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.23 39.28
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 27.00 0.0010 - 0.17 27.26
UniCredit Call 27 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 27.00 0.001 - 0.17 27.26
UniCredit Call 27 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 27.00 0.001 - 0.17 27.26
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 28.00 0.0440 - 0.15 25.75
UniCredit Call 28 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 28.00 - - 0.15 25.75
UniCredit Call 28 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 28.00 - - 0.15 25.75
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 23.00 0.0210 - 0.22 18.90
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 23.00 0.021 - 0.22 18.90
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 23.00 0.021 - 0.22 18.90
Goldman Sachs Call 18.5 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 18.50 0.020 0.040 0.33 17.08
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.50 0.1900 0.2400 0.29 16.11
UniCredit Call 19.5 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.50 0.190 0.240 0.29 16.11
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.015 0.025 0.31 15.78
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.015 0.025 0.31 15.78
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 0.3200 0.3700 0.29 14.82
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 0.320 0.370 0.29 14.82
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 0.320 0.370 0.29 14.82
Morgan Stanley Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.210 0.260 0.33 14.62
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 0.029 0.041 0.29 14.58
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 0.029 0.041 0.29 14.58
Morgan Stanley Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 0.148 0.196 0.38 13.92
Morgan Stanley Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 0.370 0.420 0.30 13.88
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 18.50 0.4900 0.5400 0.29 13.48
UniCredit Call 18.5 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 18.50 0.500 0.550 0.29 13.48
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.010 0.290 0.36 13.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.