Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 25.00 0.0080 - 0.07 63.19
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 25.00 0.008 - 0.07 63.19
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 25.00 0.008 - 0.07 63.19
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.020 - 0.11 59.68
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.021 - 0.11 59.68
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.003 - 0.11 59.68
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 24.00 0.008 - 0.10 53.37
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 24.00 0.009 - 0.10 53.37
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 27.50 0.001 - 0.13 35.78
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 27.50 0.001 - 0.13 35.78
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.001 - 0.14 33.27
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.0010 - 0.14 33.27
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.001 - 0.14 33.27
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.001 - 0.23 32.43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.0010 - 0.23 32.43
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.001 - 0.23 32.43
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 35.00 - - 0.14 28.19
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 35.00 - - 0.14 28.19
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 35.00 - - 0.14 28.19
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 35.00 - - 0.14 28.19
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 0.029 - 0.11 27.65
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 0.030 - 0.11 27.65
UniCredit Call 30 COP 17.12.2025   Call COMPUGROUP MED. NA O... 12/17/2025 30.00 0.002 - 0.11 27.64