X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 32.00 - - 0.12 67.08
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 32.00 - - 0.12 67.08
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 32.00 0.0430 - 0.12 67.08
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 33.00 0.0010 - 0.14 57.30
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 33.00 - - 0.14 57.30
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 34.00 - - 0.17 23.45
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 34.00 0.0080 - 0.17 23.45
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 0.160 0.210 0.22 21.41
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 - - 0.22 21.41
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.50 - - 0.24 20.92
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 31.50 0.0710 - 0.24 20.92
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.080 0.160 0.25 20.13
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.25 20.13
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 0.010 0.020 0.23 19.99
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 0.010 0.020 0.23 19.99
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.025 0.035 0.21 19.48
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.026 0.036 0.21 19.48
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.00 - - 0.22 19.46
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 30.00 0.2400 0.3500 0.22 19.46
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.00 - - 0.22 19.46
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.330 0.380 0.22 19.15
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 - - 0.22 19.15
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.00 - - 0.25 18.79
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 31.00 0.0300 0.2600 0.25 18.79
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.00 - - 0.25 18.79
UniCredit Call 34 FNTN 17.09.2025   Call FREENET AG NA O.N. 9/17/2025 34.00 - - 0.15 18.56
UC WAR. CALL 09/25 FNTN   Call FREENET AG NA O.N. 9/17/2025 34.00 0.0900 0.3200 0.15 18.56
UniCredit Call 34 FNTN 17.09.2025   Call FREENET AG NA O.N. 9/17/2025 34.00 - - 0.15 18.56
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 - - 0.23 18.25
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.011 0.039 0.23 18.25
* Too many results found, please restrict the search by using the filter options.