X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 290.00 0.0590 - 0.19 28.77
UniCredit Call 290 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 290.00 - - 0.19 28.77
UniCredit Call 290 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 290.00 - - 0.19 28.77
Goldman Sachs Call 260 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 260.00 - - 0.34 28.32
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 298.41 0.0440 - 0.21 27.50
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 298.41 - - 0.21 27.50
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 298.41 - - 0.21 27.50
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 - - 0.21 27.43
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 0.043 0.064 0.21 27.43
Goldman Sachs Call 255 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 255.00 - - 0.32 26.44
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 288.47 - - 0.20 25.89
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 288.47 0.100 0.120 0.20 25.89
Goldman Sachs Call 270 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 270.00 - - 0.47 24.31
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 318.31 - - 0.26 23.17
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 318.31 0.022 0.043 0.26 23.17
DZ Bank Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 290.00 - - 0.21 23.03
DZ Bank Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 290.00 0.080 0.140 0.21 23.03
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 320.00 - - 0.26 22.76
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 320.00 0.020 0.041 0.26 22.76
Goldman Sachs Call 250 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 250.00 - - 0.31 22.72
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 - - 0.21 21.40
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 0.230 0.250 0.21 21.40
DZ Bank Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 - - 0.21 21.40
DZ Bank Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 0.200 0.260 0.21 21.40
DZ Bank Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 - - 0.24 21.39
DZ Bank Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 0.005 0.095 0.24 21.39
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 285.00 0.1400 0.2000 0.22 21.00
UniCredit Call 285 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 285.00 - - 0.22 21.00
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 278.52 0.2200 0.2800 0.21 20.65
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 278.52 - - 0.21 20.65
* Too many results found, please restrict the search by using the filter options.