Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 12.00 - - 0.13 64.37
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 12.00 0.0010 - 0.13 64.37
UniCredit Call 12 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 12.00 - - 0.13 64.37
BNP Paribas Call 12.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.50 - - 0.16 51.38
BNP Paribas Call 12.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.50 - - 0.16 51.38
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 12.50 0.0010 - 0.17 51.35
UniCredit Call 12.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 12.50 - - 0.17 51.35
UC WAR. CALL 09/25 SZU   Call SUEDZUCKER AG O.N. 9/17/2025 13.50 0.0010 - 0.10 39.66
UniCredit Call 13.5 SZU 17.09.2025   Call SUEDZUCKER AG O.N. 9/17/2025 13.50 - - 0.10 39.66
UniCredit Call 13.5 SZU 17.09.2025   Call SUEDZUCKER AG O.N. 9/17/2025 13.50 0.001 - 0.10 39.66
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 6/18/2025 13.50 0.0010 - 0.14 38.73
UniCredit Call 13.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 13.50 - - 0.14 38.73
UniCredit Call 13.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 13.50 0.001 - 0.14 38.73
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.50 - - 0.23 37.85
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.50 - - 0.23 37.85
UC WAR. CALL 09/25 SZU   Call SUEDZUCKER AG O.N. 9/17/2025 14.00 0.0040 - 0.12 35.24
UniCredit Call 14 SZU 17.09.2025   Call SUEDZUCKER AG O.N. 9/17/2025 14.00 - - 0.12 35.24
UniCredit Call 14 SZU 17.09.2025   Call SUEDZUCKER AG O.N. 9/17/2025 14.00 - - 0.12 35.24
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 14.20 0.0010 - 0.10 34.47
UniCredit Call 14.2 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 14.20 0.001 - 0.10 34.47
UniCredit Call 14.2 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 14.20 - - 0.10 34.47
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 14.00 0.0010 - 0.26 33.83
UniCredit Call 14 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 14.00 0.001 - 0.26 33.83
UniCredit Call 14 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 14.00 - - 0.26 33.83
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 14.50 0.0010 - 0.11 32.50
UniCredit Call 14.5 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 14.50 0.001 - 0.11 32.50
UniCredit Call 14.5 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 14.50 - - 0.11 32.50
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 14.80 0.0080 - 0.12 30.80
UniCredit Call 14.8 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 14.80 - - 0.12 30.80
UniCredit Call 14.8 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 14.80 - - 0.12 30.80
* Too many results found, please restrict the search by using the filter options.