X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,100.00 0.0330 0.0830 0.19 30.82
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,100.00 - - 0.19 30.82
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,100.00 0.033 0.083 0.19 30.82
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,000.00 0.0810 0.1310 0.18 30.57
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 - - 0.18 30.57
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 0.081 0.131 0.18 30.57
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,900.00 0.1920 0.2400 0.17 28.32
HSBC Call 3900 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,900.00 - - 0.17 28.32
HSBC Call 3900 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,900.00 0.192 0.240 0.17 28.32
Goldman Sachs Call 3850 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,850.00 - - 0.24 25.20
Goldman Sachs Call 3800 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,800.00 - - 0.23 25.02
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,800.00 0.4200 0.4700 0.17 24.15
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 - - 0.17 24.15
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 0.420 0.470 0.17 24.15
Goldman Sachs Call 3750 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,750.00 - - 0.23 23.73
Goldman Sachs Call 3700 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,700.00 - - 0.23 21.62
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,200.00 0.1510 0.2000 0.16 21.07
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 - - 0.16 21.07
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 0.151 0.200 0.16 21.07
Goldman Sachs Call 3900 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,900.00 - - 0.30 21.07
Goldman Sachs Call 3950 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,950.00 - - 0.22 20.88
Goldman Sachs Call 3900 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,900.00 - - 0.21 20.82
Goldman Sachs Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 - - 0.23 20.53
Goldman Sachs Call 3660 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,660.00 - - 0.22 20.31
Goldman Sachs Call 3850 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,850.00 - - 0.21 20.22
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,100.00 0.2600 0.3100 0.16 19.72
HSBC Call 4100 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,100.00 - - 0.16 19.72
HSBC Call 4100 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,100.00 0.260 0.310 0.16 19.72
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,700.00 0.8300 0.8800 0.18 19.32
HSBC Call 3700 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,700.00 - - 0.18 19.32
* Too many results found, please restrict the search by using the filter options.