Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 350.00 0.0140 - 0.28 33.27
UniCredit Call 350 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 350.00 0.014 - 0.28 33.27
UniCredit Call 350 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 350.00 0.014 - 0.28 33.27
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 0.1000 - 0.30 23.72
UniCredit Call 320 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 - - 0.30 23.72
UniCredit Call 320 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 - - 0.30 23.72
Morgan Stanley Call 240 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 240.00 - - 0.07 16.69
UC DIS.CERT. 06/26 CALL SRT3   Call SARTORIUS AG VZO O.N... 17/06/2026 250.00 1.1300 1.1800 0.05 15.67
UniCredit Call 250 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 17/06/2026 250.00 1.13 1.18 0.05 15.67
DZ Bank Call 250 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 250.00 - - 0.05 15.30
DZ Bank Call 250 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 250.00 1.150 1.200 0.05 15.30
Morgan Stanley Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 - - 0.16 15.17
DZ Bank Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 360.00 - - 0.48 14.47
DZ Bank Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 360.00 - - 0.48 14.47
Morgan Stanley Call 245 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 245.00 - - 0.09 13.78
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 360.00 0.0670 - 0.50 13.72
UniCredit Call 360 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 360.00 0.067 - 0.50 13.72
UniCredit Call 360 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 360.00 0.067 - 0.50 13.72
DZ Bank Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 370.00 - - 0.51 13.50
DZ Bank Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 370.00 - - 0.51 13.50
Soc. Generale Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 370.00 - - 0.51 13.39
Soc. Generale Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 370.00 0.006 0.096 0.51 13.39
Morgan Stanley Call 245 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 245.00 - - 0.13 13.33
Morgan Stanley Call 245 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 245.00 - - 0.22 13.26
UC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 18/06/2025 420.00 0.1000 - 0.36 13.21
UniCredit Call 420 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 18/06/2025 420.00 - - 0.36 13.21
UniCredit Call 420 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 18/06/2025 420.00 - - 0.36 13.21
UC DIS.CERT. 12/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 250.00 1.1400 1.1900 0.09 13.17
UniCredit Call 250 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 250.00 - - 0.09 13.17
UniCredit Call 250 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 250.00 1.140 1.190 0.09 13.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.