X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 60.00 0.0050 - 0.40 58.42
UniCredit Call 60 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 60.00 - - 0.40 58.42
UniCredit Call 60 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 60.00 - - 0.40 58.42
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 61.00 0.0010 - 0.44 52.80
UniCredit Call 61 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 61.00 - - 0.44 52.80
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 56.00 0.0140 - 0.36 42.49
UniCredit Call 56 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 56.00 - - 0.36 42.49
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 57.00 0.0080 - 0.41 40.68
UniCredit Call 57 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 57.00 - - 0.41 40.68
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 55.00 0.0270 - 0.33 40.43
UniCredit Call 55 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 55.00 - - 0.33 40.43
UniCredit Call 55 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 55.00 - - 0.33 40.43
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 58.00 0.0060 - 0.47 37.50
UniCredit Call 58 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 58.00 - - 0.47 37.50
UniCredit Call 58 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 58.00 - - 0.47 37.50
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 53.00 0.0880 - 0.27 33.52
UniCredit Call 53 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 53.00 - - 0.27 33.52
UC WAR. CALL 01/25 MBG   Call MERCEDES-BENZ GROUP ... 15/01/2025 59.00 0.0010 - 0.53 33.43
UniCredit Call 59 MBG 15.01.2025   Call MERCEDES-BENZ GROUP ... 15/01/2025 59.00 - - 0.53 33.43
DZ Bank Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 56.00 - - 0.38 32.60
DZ Bank Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 56.00 0.016 0.026 0.38 32.60
BVT Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 56.00 - - 0.39 31.62
BVT Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 56.00 - - 0.39 31.62
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 - - 0.46 30.93
BVT Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 - - 0.46 30.93
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 0.003 0.023 0.46 30.93
BVT Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 - - 0.46 30.93
DZ Bank Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 55.00 - - 0.37 29.85
DZ Bank Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 55.00 0.031 0.041 0.37 29.85
BVT Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 55.00 - - 0.38 29.15
* Too many results found, please restrict the search by using the filter options.