Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 - - 0.25 21.49
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 0.018 0.028 0.25 21.49
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 58.00 - - 0.27 21.27
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 58.00 0.004 0.020 0.27 21.27
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 - - 0.25 18.58
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 0.046 0.056 0.25 18.58
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 55.00 0.0060 0.0600 0.27 18.39
UniCredit Call 55 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 55.00 - - 0.27 18.39
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.22 18.30
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 0.074 0.084 0.22 18.30
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 54.00 0.0300 0.0570 0.26 18.09
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 - - 0.26 18.09
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 0.030 0.057 0.26 18.09
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 53.00 0.0490 0.0760 0.26 17.10
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 53.00 - - 0.26 17.10
Goldman Sachs Call 52 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 52.00 - - 0.35 16.25
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 56.00 0.0010 0.0550 0.31 16.25
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 56.00 - - 0.31 16.25
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 56.00 0.001 0.055 0.31 16.25
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.25 15.85
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 0.090 0.100 0.25 15.85
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 52.00 0.0800 0.1100 0.26 15.83
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 52.00 - - 0.26 15.83
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 52.00 0.080 0.110 0.26 15.83
Goldman Sachs Call 54 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 54.00 - - 0.41 15.70
Morgan Stanley Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 - - 0.29 15.53
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 55.00 - - 0.30 15.45
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 - - 0.22 15.29
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 0.030 0.040 0.22 15.29
Goldman Sachs Call 50 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 50.00 - - 0.32 15.27
* Too many results found, please restrict the search by using the filter options.