X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 31.00 0.0010 - 0.16 51.42
UniCredit Call 31 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 31.00 - - 0.16 51.42
UniCredit Call 31 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 31.00 - - 0.16 51.42
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 35.00 0.0010 - 0.30 23.53
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 35.00 - - 0.30 23.53
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 35.00 - - 0.30 23.53
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 38.00 0.0010 - 0.37 19.80
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 38.00 - - 0.37 19.80
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 38.00 - - 0.37 19.80
Soc. Generale Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 0.023 0.033 0.24 17.70
Soc. Generale Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 0.023 0.033 0.24 17.70
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 0.0010 - 0.29 16.95
UniCredit Call 42 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 - - 0.29 16.95
UniCredit Call 42 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 - - 0.29 16.95
UC WAR. CALL 12/25 JUN3   Call JUNGHEINRICH AG O.N.... 12/17/2025 45.00 0.0010 - 0.22 15.54
UniCredit Call 45 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 12/17/2025 45.00 - - 0.22 15.54
UniCredit Call 45 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 12/17/2025 45.00 - - 0.22 15.54
Soc. Generale Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 30.00 0.006 0.020 0.31 15.51
Soc. Generale Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 30.00 0.006 0.020 0.31 15.51
Call Optionsschein auf die Aktie der Jungheinrich AG (Vorzugsaktien)   Call JUNGHEINRICH AG O.N.... 6/18/2025 45.00 - - 0.33 15.37
UniCredit Call 45 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 45.00 - - 0.33 15.37
UniCredit Call 45 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 45.00 - - 0.33 15.37
UC WAR. CALL 09/25 JUN3   Call JUNGHEINRICH AG O.N.... 9/17/2025 38.00 0.0060 - 0.24 13.75
UniCredit Call 38 JUN3 17.09.2025   Call JUNGHEINRICH AG O.N.... 9/17/2025 38.00 - - 0.24 13.75
UniCredit Call 38 JUN3 17.09.2025   Call JUNGHEINRICH AG O.N.... 9/17/2025 38.00 - - 0.24 13.75
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 29.00 0.0200 0.0360 0.32 13.72
UniCredit Call 29 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 29.00 - - 0.32 13.72
UniCredit Call 29 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 29.00 - - 0.32 13.72
Soc. Generale Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 32.00 0.002 0.020 0.39 12.99
Soc. Generale Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 32.00 0.002 0.020 0.39 12.99
* Too many results found, please restrict the search by using the filter options.