Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 60.00 0.0030 0.0700 0.16 30.05
UniCredit Call 60 GBF 18.06.2025   Call BILFINGER SE O.N. 6/18/2025 60.00 - - 0.16 30.05
UniCredit Call 60 GBF 18.06.2025   Call BILFINGER SE O.N. 6/18/2025 60.00 - - 0.16 30.05
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 62.00 0.0010 - 0.20 22.09
UniCredit Call 62 GBF 18.06.2025   Call BILFINGER SE O.N. 6/18/2025 62.00 - - 0.20 22.09
UniCredit Call 62 GBF 18.06.2025   Call BILFINGER SE O.N. 6/18/2025 62.00 - - 0.20 22.09
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.013 0.023 0.30 17.31
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.014 0.024 0.30 17.31
Soc. Generale Call 56 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 56.00 0.008 0.020 0.31 17.19
Soc. Generale Call 56 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 56.00 0.008 0.020 0.31 17.19
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 54.00 0.021 0.031 0.30 16.68
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 54.00 0.021 0.031 0.30 16.68
Soc. Generale Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 58.00 0.001 0.020 0.35 15.61
Soc. Generale Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 58.00 0.001 0.020 0.35 15.61
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 58.00 0.007 0.022 0.35 15.37
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 58.00 0.007 0.022 0.35 15.37
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.046 0.056 0.30 15.12
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.047 0.057 0.30 15.12
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.023 0.038 0.33 15.02
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.023 0.038 0.33 15.02
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.020 0.39 14.40
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.020 0.39 14.40
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.021 0.39 14.18
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.021 0.39 14.18
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.50 - - 0.32 13.66
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.50 0.039 0.064 0.32 13.66
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 62.00 0.001 0.020 0.42 13.43
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 62.00 0.001 0.020 0.42 13.43
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.061 0.076 0.32 13.42
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.00 0.061 0.076 0.32 13.42
* Too many results found, please restrict the search by using the filter options.