X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 37.00 0.0020 - 0.21 114.15
UniCredit Call 37 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 37.00 - - 0.21 114.15
UniCredit Call 37 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 37.00 - - 0.21 114.15
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 37.50 0.0010 - 0.24 100.40
UniCredit Call 37.5 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 37.50 - - 0.24 100.40
DZ Bank Call 38 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 38.00 - - 0.31 57.54
DZ Bank Call 38 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 38.00 - - 0.31 57.54
BVT Call 36 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 36.00 - - 0.25 56.00
BVT Call 36 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 36.00 - - 0.25 56.00
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 34.00 0.3300 - 0.16 51.63
UniCredit Call 34 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 34.00 - - 0.16 51.63
UniCredit Call 34 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 34.00 - - 0.16 51.63
BVT Call 37 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 37.00 - - 0.30 51.12
BVT Call 37 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 37.00 - - 0.30 51.12
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 35.00 0.0880 - 0.24 50.25
UniCredit Call 35 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 35.00 - - 0.24 50.25
UniCredit Call 35 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 35.00 - - 0.24 50.25
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 35.50 0.0480 - 0.28 48.85
UniCredit Call 35.5 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 35.50 - - 0.28 48.85
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 36.00 0.0150 - 0.32 46.53
UniCredit Call 36 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 36.00 - - 0.32 46.53
UniCredit Call 36 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 36.00 - - 0.32 46.53
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 1/15/2025 38.00 0.0400 - 0.42 43.44
UniCredit Call 38 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 38.00 - - 0.42 43.44
UniCredit Call 38 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 1/15/2025 38.00 - - 0.42 43.44
BVT Call 38 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 38.00 - - 0.38 41.96
BVT Call 38 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 38.00 - - 0.38 41.96
BVT Call 35 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 35.00 - - 0.26 40.42
BVT Call 35 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 35.00 - - 0.26 40.42
BVT Call 39 FRE 17.01.2025   Call FRESENIUS SE+CO.KGAA... 1/17/2025 39.00 - - 0.46 36.05
* Too many results found, please restrict the search by using the filter options.