Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.0380 - 0.40 21.03
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 20.00 - - 0.40 21.03
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 20.00 - - 0.40 21.03
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 0.410 0.470 0.17 11.55
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 0.410 0.470 0.17 11.55
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 0.400 0.460 0.27 11.46
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 0.400 0.460 0.27 11.46
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 19.00 0.0800 - 0.56 11.35
UniCredit Call 19 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 19.00 0.079 - 0.56 11.35
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 0.440 0.520 0.11 11.20
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 0.440 0.520 0.11 11.20
DZ Bank Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 12.00 0.420 0.500 0.14 11.07
DZ Bank Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 12.00 0.420 0.500 0.14 11.07
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.001 - 0.44 11.06
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.001 - 0.44 11.06
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 12.00 0.520 0.600 0.09 10.98
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 12.00 0.520 0.600 0.09 10.98
DZ Bank Call 12 1U1 18.12.2026   Call 1+1 AG INH O.N. 12/18/2026 12.00 0.600 0.680 0.07 10.50
DZ Bank Call 12 1U1 18.12.2026   Call 1+1 AG INH O.N. 12/18/2026 12.00 0.600 0.680 0.07 10.50
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 0.120 0.150 0.58 9.83
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 0.120 0.150 0.58 9.83
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 14.00 0.170 0.230 0.45 9.44
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 14.00 0.170 0.230 0.45 9.44
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 14.00 0.220 0.300 0.33 8.35
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 14.00 0.220 0.300 0.33 8.35
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 0.280 0.310 0.58 8.34
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 0.280 0.310 0.58 8.34
DZ Bank Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 14.00 0.260 0.340 0.26 8.14
DZ Bank Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 14.00 0.260 0.340 0.26 8.14
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 25.00 - - 0.54 8.10
* Too many results found, please restrict the search by using the filter options.