Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 34.00 0.0770 - 0.25 38.17
UniCredit Call 34 LXS 19.03.2025   Call LANXESS AG 3/19/2025 34.00 - - 0.25 38.17
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 35.00 0.0010 - 0.28 33.44
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 - - 0.28 33.44
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 0.001 - 0.28 33.44
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 32.00 0.0700 - 0.35 18.91
UniCredit Call 32 LXS 19.03.2025   Call LANXESS AG 3/19/2025 32.00 - - 0.35 18.91
UniCredit Call 32 LXS 19.03.2025   Call LANXESS AG 3/19/2025 32.00 - - 0.35 18.91
Goldman Sachs Call 26 LXS 21.02.2025   Call LANXESS AG 2/21/2025 26.00 - - 0.33 16.89
Morgan Stanley Call 25 LXS 19.09.2025   Call LANXESS AG 9/19/2025 25.00 - - 0.09 13.67
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 3/21/2025 30.00 - - 0.38 13.63
Morgan Stanley Call 32.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 32.50 - - 0.44 13.45
DZ Bank Call 25 LXS 19.06.2026   Call LANXESS AG 6/19/2026 25.00 - - 0.06 13.08
DZ Bank Call 25 LXS 19.06.2026   Call LANXESS AG 6/19/2026 25.00 1.240 1.600 0.06 13.08
Morgan Stanley Call 25 LXS 20.06.2025   Call LANXESS AG 6/20/2025 25.00 - - 0.13 13.08
Morgan Stanley Call 25 LXS 21.03.2025   Call LANXESS AG 3/21/2025 25.00 - - 0.23 12.99
Morgan Stanley Call 27.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.50 - - 0.34 12.70
Morgan Stanley Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 - - 0.51 12.50
DZ Bank Call 25 LXS 19.12.2025   Call LANXESS AG 12/19/2025 25.00 - - 0.09 12.14
DZ Bank Call 25 LXS 19.12.2025   Call LANXESS AG 12/19/2025 25.00 1.200 1.500 0.09 12.14
UC WAR. CALL 06/25 LXS   Call LANXESS AG 6/18/2025 42.00 0.0010 - 0.38 11.83
UniCredit Call 42 LXS 18.06.2025   Call LANXESS AG 6/18/2025 42.00 - - 0.38 11.83
UniCredit Call 42 LXS 18.06.2025   Call LANXESS AG 6/18/2025 42.00 0.001 - 0.38 11.83
Soc. Generale Call 34 LXS 21.03.2025   Call LANXESS AG 3/21/2025 34.00 - - 0.52 11.51
Soc. Generale Call 34 LXS 21.03.2025   Call LANXESS AG 3/21/2025 34.00 0.011 0.021 0.52 11.51
DZ Bank Call 25 LXS 19.09.2025   Call LANXESS AG 9/19/2025 25.00 - - 0.12 11.46
DZ Bank Call 25 LXS 19.09.2025   Call LANXESS AG 9/19/2025 25.00 1.190 1.490 0.12 11.46
Morgan Stanley Call 26 LXS 20.06.2025   Call LANXESS AG 6/20/2025 26.00 - - 0.19 11.35
Soc. Generale Call 33 LXS 21.03.2025   Call LANXESS AG 3/21/2025 33.00 - - 0.51 11.33
Soc. Generale Call 33 LXS 21.03.2025   Call LANXESS AG 3/21/2025 33.00 0.016 0.026 0.51 11.33
* Too many results found, please restrict the search by using the filter options.