X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 38.00 0.0080 - 0.22 34.72
UniCredit Call 38 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 38.00 - - 0.22 34.72
UniCredit Call 38 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 38.00 - - 0.22 34.72
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 6/18/2025 45.00 0.0010 - 0.23 22.17
UniCredit Call 45 BC8 18.06.2025   Call BECHTLE AG O.N. 6/18/2025 45.00 - - 0.23 22.17
UniCredit Call 45 BC8 18.06.2025   Call BECHTLE AG O.N. 6/18/2025 45.00 - - 0.23 22.17
UC WAR. CALL 09/25 BC8   Call BECHTLE AG O.N. 9/17/2025 50.00 0.0010 - 0.22 18.49
UniCredit Call 50 BC8 17.09.2025   Call BECHTLE AG O.N. 9/17/2025 50.00 - - 0.22 18.49
UniCredit Call 50 BC8 17.09.2025   Call BECHTLE AG O.N. 9/17/2025 50.00 - - 0.22 18.49
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 6/18/2025 42.00 0.0010 - 0.25 16.70
UniCredit Call 42 BC8 18.06.2025   Call BECHTLE AG O.N. 6/18/2025 42.00 - - 0.25 16.70
UniCredit Call 42 BC8 18.06.2025   Call BECHTLE AG O.N. 6/18/2025 42.00 - - 0.25 16.70
UC WAR. CALL 12/25 BC8   Call BECHTLE AG O.N. 12/17/2025 55.00 0.0010 - 0.22 16.20
UniCredit Call 55 BC8 17.12.2025   Call BECHTLE AG O.N. 12/17/2025 55.00 - - 0.22 16.20
UniCredit Call 55 BC8 17.12.2025   Call BECHTLE AG O.N. 12/17/2025 55.00 - - 0.22 16.20
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 55.00 0.0010 - 0.54 15.76
UniCredit Call 55 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 55.00 - - 0.54 15.76
UniCredit Call 55 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 55.00 - - 0.54 15.76
Soc. Generale Call 36 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 36.00 - - 0.34 14.82
Soc. Generale Call 36 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 36.00 - - 0.34 14.82
Soc. Generale Call 38 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 38.00 - - 0.38 14.76
Soc. Generale Call 38 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 38.00 - - 0.38 14.76
UC WAR. CALL 12/25 BC8   Call BECHTLE AG O.N. 12/17/2025 60.00 0.0050 - 0.25 14.51
UniCredit Call 60 BC8 17.12.2025   Call BECHTLE AG O.N. 12/17/2025 60.00 - - 0.25 14.51
UniCredit Call 60 BC8 17.12.2025   Call BECHTLE AG O.N. 12/17/2025 60.00 - - 0.25 14.51
Soc. Generale Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.44 13.40
Soc. Generale Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.44 13.40
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.44 13.40
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.44 13.40
Soc. Generale Call 65 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 65.00 - - 0.67 13.01
* Too many results found, please restrict the search by using the filter options.