Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 - - 0.39 15.24
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 0.047 0.079 0.39 15.24
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 - - 0.45 14.72
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 0.006 0.038 0.45 14.72
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 - - 0.37 14.50
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 0.100 0.130 0.37 14.50
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 - - 0.37 14.28
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 - - 0.37 14.28
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 - - 0.34 13.80
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 - - 0.34 13.80
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 - - 0.34 13.80
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 0.180 0.230 0.34 13.80
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 - - 0.52 13.32
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 0.001 0.033 0.52 13.32
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 - - 0.45 12.44
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 - - 0.45 12.44
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 - - 0.35 11.54
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 0.360 0.430 0.35 11.54
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 - - 0.35 11.54
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 - - 0.35 11.54
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 - - 0.36 11.36
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 0.028 0.060 0.36 11.36
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 0.070 0.100 0.34 11.00
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 - - 0.34 11.00
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 10.44
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 10.44
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.32 10.12
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 0.170 0.200 0.32 10.12
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 - - 0.31 9.65
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 - - 0.31 9.65