X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,950.00 - - 0.24 41.65
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,900.00 - - 0.24 34.82
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,850.00 - - 0.26 28.18
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,000.00 - - 0.36 27.89
Goldman Sachs Call 4100 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,100.00 - - 0.44 25.98
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,150.00 - - 0.49 23.87
Soc. Generale Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,600.00 0.022 0.160 0.23 23.31
Soc. Generale Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,600.00 - - 0.23 23.31
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,800.00 - - 0.28 22.89
Goldman Sachs Call 4200 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,200.00 - - 0.53 22.64
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 0.064 0.200 0.23 22.01
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.23 22.01
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 0.130 0.270 0.22 21.30
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.22 21.30
Goldman Sachs Call 4250 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,250.00 - - 0.58 21.25
Goldman Sachs Call 4300 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,300.00 - - 0.62 20.27
Goldman Sachs Call 4200 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,200.00 - - 0.27 19.61
Goldman Sachs Call 4350 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,350.00 - - 0.67 19.19
Goldman Sachs Call 4400 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,400.00 - - 0.31 18.97
Morgan Stanley Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,250.00 - - 0.22 18.80
Goldman Sachs Call 4150 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,150.00 - - 0.21 18.77
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,750.00 - - 0.31 18.63
Soc. Generale Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,200.00 - - 0.22 18.41
Soc. Generale Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,200.00 0.380 0.530 0.22 18.41
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,400.00 - - 0.71 18.26
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 18.23
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 18.23
Goldman Sachs Call 4500 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,500.00 - - 0.34 18.01
Goldman Sachs Call 4100 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,100.00 - - 0.20 17.92
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 - - 0.20 17.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.