X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.25 18.56
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.25 18.56
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.25 18.56
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.22 18.40
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.22 18.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.22 18.40
Soc. Generale Call 32 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 32.00 0.022 0.036 0.16 17.46
Soc. Generale Call 32 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 32.00 - - 0.16 17.46
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 34.00 - - 0.19 17.04
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 34.00 0.003 0.020 0.19 17.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 30   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.22 16.17
RBI Call/Post 24-25   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.22 16.17
RBI Call 30 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.22 16.17
RBI Call 35 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.33 15.19
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.33 15.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.33 15.19
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 30.00 0.060 0.084 0.15 15.06
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 30.00 - - 0.15 15.06
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.17 14.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 35   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.17 14.78
RBI Call 35 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.17 14.78
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.18 14.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.18 14.60
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.18 14.60
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.17 14.37
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.17 14.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 34   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.17 14.37
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 36.00 0.001 0.020 0.24 14.32
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 36.00 - - 0.24 14.32
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 13.33