X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.003 - 0.18 23.03
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.18 23.03
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 - - 0.10 11.03
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 1.300 1.600 0.10 11.03
DZ Bank Call 18 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 18.00 1.400 1.700 0.07 10.76
DZ Bank Call 18 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 18.00 - - 0.07 10.76
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 - - 0.50 9.64
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 0.020 0.030 0.50 9.64
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 1.330 1.630 0.21 9.56
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 - - 0.21 9.56
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 22.50 - - 0.29 9.51
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 22.50 0.060 - 0.29 9.51
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 0.031 0.041 0.49 9.25
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 - - 0.49 9.25
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.50 - - 0.45 9.15
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.50 0.028 0.058 0.45 9.15
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.720 1.020 0.37 8.88
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.110 - 0.37 8.88
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.37 8.88
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.37 8.88
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.35 8.75
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.090 0.390 0.35 8.75
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.160 0.460 0.36 8.47
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.030 - 0.36 8.47
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.36 8.47
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.36 8.47
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.26 8.30
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.850 1.150 0.26 8.30
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 0.068 0.078 0.49 7.99
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 - - 0.49 7.99