| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 2.75 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | 0.001 | 0.026 | 0.43 | 12.35 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | 0.001 | 0.026 | 0.43 | 12.35 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | - | - | 0.43 | 12.35 | ||
| PYT C2.75 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | - | 0.030 | 0.43 | 12.35 | ||
| RBI Call 2.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | 0.028 | 0.058 | 0.39 | 11.30 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | 0.028 | 0.058 | 0.39 | 11.30 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| PYT C2.5 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | 0.030 | 0.060 | 0.39 | 11.30 | ||
| RBI Call 3 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | 0.001 | 0.020 | 0.52 | 11.22 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | 0.001 | 0.020 | 0.52 | 11.22 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | - | - | 0.52 | 11.22 | ||
| PYT C3 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | - | 0.020 | 0.52 | 11.22 | ||
| RBI Call 3.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.25 | 0.001 | 0.020 | 0.62 | 9.76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.25 | 0.001 | 0.020 | 0.62 | 9.76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.25 | - | - | 0.62 | 9.76 | ||
| PYT C3.25 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.25 | - | 0.02 | 0.62 | 9.76 | ||
| RBI Call 3.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | 0.001 | 0.020 | 0.71 | 8.79 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | 0.001 | 0.020 | 0.71 | 8.79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.71 | 8.79 | ||
| PYT C3.5 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | 0.020 | 0.71 | 8.79 | ||
| RBI Call 2.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | 0.113 | 0.143 | 0.38 | 8.76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | 0.113 | 0.143 | 0.38 | 8.76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | 0.120 | 0.150 | 0.38 | 8.76 | ||
| RBI Call 3.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | 0.001 | 0.026 | 0.40 | 7.67 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | 0.001 | 0.026 | 0.40 | 7.67 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| PYT I3.75 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | 0.030 | 0.40 | 7.67 | ||
| RBI Call 4 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | 0.001 | 0.021 | 0.42 | 7.66 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | 0.001 | 0.021 | 0.42 | 7.66 |