X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 24.00 0.0010 - 0.24 33.29
UniCredit Call 24 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 24.00 0.001 - 0.24 33.29
UniCredit Call 24 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 24.00 - - 0.24 33.29
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 30.00 - - 0.26 21.82
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 30.00 0.001 - 0.26 21.82
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 30.00 0.0010 - 0.26 21.82
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 35.00 0.0720 - 0.22 18.09
UniCredit Call 35 VAS 17.12.2025   Call VOESTALPINE AG 12/17/2025 35.00 - - 0.22 18.09
UniCredit Call 35 VAS 17.12.2025   Call VOESTALPINE AG 12/17/2025 35.00 - - 0.22 18.09
UniCredit Call 26 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 26.00 0.001 - 0.30 13.70
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 26.00 0.0010 - 0.30 13.70
UniCredit Call 26 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 26.00 - - 0.30 13.70
Soc. Generale Call 22 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 22.00 - - 0.42 11.52
Soc. Generale Call 22 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 22.00 0.008 0.020 0.42 11.52
UniCredit Call 30 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 30.00 - - 0.31 11.28
UniCredit Call 30 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 30.00 0.001 - 0.31 11.28
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 30.00 0.0010 - 0.31 11.28
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 21.00 0.1400 0.2800 0.41 11.19
UniCredit Call 21 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 21.00 0.140 0.280 0.41 11.19
UniCredit Call 21 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 21.00 - - 0.41 11.19
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 21.50 0.1200 0.2600 0.43 11.09
UniCredit Call 21.5 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 21.50 - - 0.43 11.09
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 20.00 0.2700 0.4100 0.41 10.21
UniCredit Call 20 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 20.00 0.270 0.410 0.41 10.21
UniCredit Call 20 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 20.00 - - 0.41 10.21
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 20.00 - - 0.41 10.10
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 20.00 0.031 0.041 0.41 10.10
Erste Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 20.00 - - 0.41 9.98
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 20.00 - - 0.41 9.98
DZ Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 20.00 - - 0.41 9.86
* Too many results found, please restrict the search by using the filter options.