X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.33 9.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.33 9.30
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.33 9.30
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
RBI Call 10 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 3/20/2026 10.00 - - 0.23 7.31
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 10   Call TELEKOM AUSTRIA AG 3/20/2026 10.00 - - 0.23 7.31
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 3/20/2026 10.00 - - 0.23 7.31
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.35 7.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.35 7.27
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.35 7.27
RBI Call 9.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 3/20/2026 9.50 - - 0.23 7.02
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9,5   Call TELEKOM AUSTRIA AG 3/20/2026 9.50 - - 0.23 7.02
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 3/20/2026 9.50 - - 0.23 7.02
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.23 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.23 6.80
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.23 6.80