Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 0.011 0.025 0.43 13.10
Soc. Generale Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.43 13.10
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 3/21/2025 34.00 - - 0.49 12.16
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 3/21/2025 34.00 0.001 0.020 0.49 12.16
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 0.036 0.050 0.42 11.58
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 - - 0.42 11.58
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.53 11.47
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 0.001 0.020 0.53 11.47
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 3/21/2025 36.00 0.001 0.020 0.56 10.89
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 3/21/2025 36.00 - - 0.56 10.89
Soc. Generale Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 0.001 0.020 0.63 9.97
Soc. Generale Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 - - 0.63 9.97
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 35.00 - - 0.58 9.94
LNZ C35 2025   Call LENZING AG 3/21/2025 35.00 - 0.030 0.58 9.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 3/21/2025 35.00 - - 0.58 9.94
RBI Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.58 9.94
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 6/20/2025 40.00 - - 0.42 9.35
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 6/20/2025 40.00 0.002 0.020 0.42 9.35
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 0.001 0.020 0.69 9.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 3/21/2025 40.00 - - 0.69 9.26
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.69 9.26
RBI Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.69 9.26
LNZ C40 2025   Call LENZING AG 3/21/2025 40.00 - 0.020 0.69 9.26
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 40.00 - - 0.69 9.26
Soc. Generale Call 28 LEN 21.03.2025   Call LENZING AG 3/21/2025 28.00 - - 0.46 8.83
Soc. Generale Call 28 LEN 21.03.2025   Call LENZING AG 3/21/2025 28.00 0.091 0.110 0.46 8.83
RBI Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.59 8.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 3/21/2025 32.00 - - 0.59 8.47
RBI Call/Lenzing 24-25   Call LENZING AG 3/21/2025 32.00 - - 0.59 8.47
LNZ C32 2025   Call LENZING AG 3/21/2025 32.00 0.040 0.070 0.59 8.47